Carrier Global - قیمت سهام

قیمت سهام
69.99
تغییر روزانه
0.20 0.28%
ماهیانه
-2.90%
سالیانه
11.29%
Q2 پیش بینی
70.93

قیمت Chg روز سال تاریخ
Fortune Electric 580.00 -15.00 -2.52% -31.40% 2025-06-19
Kung Long Batteries 139.00 -1.50 -1.07% -4.47% 2025-06-19
Avic Shenyang Aircraft 53.07 -0.40 -0.75% 31.65% 2025-06-20
Adani Enterprises Ltd 2,454.00 33.40 1.38% -23.06% 2025-06-20
Abu Dhabi Ship 7.90 -0.01 -0.13% 109.55% 2025-06-20
Alarko Holding AS 77.10 1.75 2.32% -26.22% 2025-06-20
Ametek 176.84 -0.75 -0.42% 4.71% 2025-06-20
Acuity Brands 273.21 -4.22 -1.52% 14.45% 2025-06-20
Ballard Power Systems 2.12 -0.02 -0.93% -38.55% 2025-06-20
Byggma 19.00 0 0% 2.43% 2025-06-20
Brenntag 57.58 -0.04 -0.07% -10.42% 2025-06-20
Caterpillar 359.85 0.17 0.05% 9.76% 2025-06-20
Cenergy Holdings 9.13 0.21 2.35% -3.08% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Dupont De Nemours 66.30 -0.58 -0.87% -16.89% 2025-06-20
Dover 175.11 -0.45 -0.25% -4.08% 2025-06-20
Diploma 4,782.00 -2.00 -0.04% 15.90% 2025-06-20
Daimler Truck Holding AG 37.55 0.08 0.21% 2.54% 2025-06-20
Emerson Electric 128.25 -0.30 -0.23% 18.32% 2025-06-20
Siemens Energy 87.42 0.90 1.04% 269.95% 2025-06-20
Epiroc 207.80 -2.80 -1.33% -4.11% 2025-06-19
Eaton 332.01 -1.89 -0.57% 3.79% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Fluence Corporation 0.04 0.01 13.89% -65.83% 2025-06-20
Flowserve 45.93 -0.51 -1.09% -4.00% 2025-06-20
Fluidra 20.88 0.22 1.06% -2.43% 2025-06-20
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
General Electric 238.64 2.78 1.18% 45.36% 2025-06-20
Graco 83.93 -0.68 -0.80% 5.57% 2025-06-20
Generac 126.55 1.13 0.90% -7.63% 2025-06-20
Grainger 1,033.48 -9.97 -0.96% 12.96% 2025-06-20
Hudaco Industries 19,000.00 -251.00 -1.30% 6.75% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Husqvarna 48.62 0.54 1.12% -45.38% 2025-06-19
Howden Joinery 846.00 -9.50 -1.11% -4.08% 2025-06-20
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Infratil Limited 9.75 -0.04 -0.36% -2.35% 2025-06-20
Inrom Construction Industries 1,957.00 7.00 0.36% 104.28% 2025-06-19
Interpump Group 34.22 0.84 2.52% -18.29% 2025-06-20
Ingersoll Rand 80.39 -0.37 -0.46% -13.50% 2025-06-20
ITT 150.19 -0.47 -0.31% 15.58% 2025-06-20
Illinois Tool Works 240.25 -0.81 -0.34% -0.13% 2025-06-20
Iveco Group 15.57 0.13 0.81% 48.29% 2025-06-20
Johnson Controls 101.91 -1.51 -1.46% 49.59% 2025-06-20
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Kennametal 21.70 -0.30 -1.36% -8.40% 2025-06-20
Leonardo SpA 47.04 -0.10 -0.21% 109.35% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
LU-VE 28.70 0.20 0.70% 10.38% 2025-06-20
Lycopodium 10.47 0.23 2.25% -16.51% 2025-06-20
Mincon 0.39 0.01 2.63% -18.75% 2025-06-20
3M 143.20 0.76 0.53% 39.97% 2025-06-20
Mostotrest Pao 126.95 -1.25 -0.98% -33.66% 2025-06-20
Opus Global Nyrt 593.00 9.00 1.54% 39.53% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 651.09 -1.38 -0.21% 29.04% 2025-06-20
Plasson Industries 20,300.00 -160.00 -0.78% 59.84% 2025-06-19
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Raubex 4,555.00 -89.00 -1.92% 15.03% 2025-06-20
Rheinmetall 1,736.50 13.75 0.80% 251.52% 2025-06-20
Rkk Energiya IM. S.P. Koroleva Pao 16,210.00 -490.00 -2.93% -28.40% 2025-06-20
Rockwell Automation 319.66 -1.80 -0.56% 23.63% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
RS Group 557.50 0.50 0.09% -24.81% 2025-06-20
Sacyr 3.47 0.01 0.23% 5.15% 2025-06-20
Shapir Engineering and Industry 2,823.00 33.00 1.18% 52.76% 2025-06-19
SRG Global 1.58 -0.01 -0.32% 88.10% 2025-06-20
Stanley Black & Decker 64.79 0.21 0.33% -23.21% 2025-06-20
Timken 70.59 -0.01 -0.01% -13.77% 2025-06-20
Trane Technologies 419.45 -0.11 -0.03% 25.49% 2025-06-20
Obyedinennaya 0.57 0.003 0.44% -33.89% 2025-06-20
United Wagon 38.44 -0.66 -1.69% -7.93% 2025-06-20
Ventia Services 4.99 0.06 1.12% 26.84% 2025-06-20
Wesco International 177.41 0.71 0.40% 8.06% 2025-06-20
Watsco 422.02 -1.39 -0.33% -10.62% 2025-06-20
Xylem 124.83 -0.24 -0.19% -10.03% 2025-06-20
Zumtobel 4.90 0.10 1.98% -19.22% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
US500 5972 -8.65 -0.14% 9.29% 2025-06-20