Carrier Global - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	818.00	16.00	2.00%	723.77%	2024-05-03
Kung Long Batteries	137.50	-0.50	-0.36%	-2.83%	2024-05-03
Avic Shenyang Aircraft	38.63	-0.07	-0.18%	-34.10%	2024-05-06
Abu Dhabi Ship	4.09	0	0%	-1.21%	2024-05-02
Alarko Holding AS	117.50	-0.10	-0.09%	110.76%	2024-05-06
Ametek	168.09	1.33	0.80%	17.61%	2024-05-06
Acuity Brands	254.41	3.94	1.57%	60.74%	2024-05-06
Ballard Power Systems	3.83	0.09	2.41%	-34.19%	2024-05-03
Byggma	18.50	-0.25	-1.33%	-27.17%	2024-05-06
Brenntag	76.13	0.63	0.83%	1.56%	2024-05-06
Caterpillar	341.92	5.12	1.52%	62.53%	2024-05-06
Cenergy Holdings	8.00	0.06	0.76%	75.05%	2024-05-02
Cognex	43.81	0.45	1.04%	-13.23%	2024-05-03
Dupont De Nemours	77.75	-0.50	-0.63%	21.36%	2024-05-03
Dover	181.68	2.64	1.47%	27.99%	2024-05-06
Diploma	3,710.00	0	0%	39.58%	2024-05-03
Daimler Truck Holding AG	40.55	-0.40	-0.98%	38.30%	2024-05-06
Engenco	0.19	-0.01	-5.00%	-52.50%	2024-05-07
Emerson Electric	106.19	-0.23	-0.22%	26.70%	2024-05-06
Siemens Energy	20.04	0.26	1.31%	-11.83%	2024-05-06
Epiroc	205.80	-0.10	-0.05%	0%	2024-05-06
Eaton	327.29	6.70	2.09%	94.31%	2024-05-06
Fastenal	66.74	-1.69	-2.46%	22.81%	2024-05-06
Fluence Corporation	0.15	-0.003	-1.94%	-15.56%	2024-05-07
Flowserve	47.52	0.25	0.53%	32.33%	2024-05-06
Fluidra	20.64	0.26	1.28%	28.92%	2024-05-06
Fortive	76.13	0.71	0.94%	19.44%	2024-05-03
General Electric	167.99	4.30	2.69%	66.46%	2024-05-06
Graco	82.12	1.21	1.50%	4.89%	2024-05-06
Generac	136.01	2.64	1.98%	24.75%	2024-05-06
Grainger	939.68	6.34	0.68%	40.78%	2024-05-06
Hudaco Industries	16,310.00	-317.00	-1.91%	3.23%	2024-05-06
Honeywell International	195.69	-0.70	-0.36%	-0.64%	2024-05-06
Hubbell	379.89	6.95	1.86%	40.96%	2024-05-03
Husqvarna	86.60	-0.04	-0.05%	-4.12%	2024-05-06
Howden Joinery	872.00	13.50	1.57%	25.14%	2024-05-03
Howmet Aerospace	78.89	1.79	2.32%	82.32%	2024-05-03
Infratil Limited	9.68	-0.03	-0.31%	13.75%	2024-05-07
Inapa	0.03	0.001	1.97%	-30.80%	2024-05-06
Inrom Construction Industries	1,190.00	-20.00	-1.65%	-11.98%	2024-05-06
Interpump Group	41.53	0.05	0.12%	-17.99%	2024-05-06
Ingersoll Rand	88.42	1.59	1.83%	54.87%	2024-05-06
ITT	128.31	3.82	3.07%	53.13%	2024-05-06
Illinois Tool Works	243.80	1.71	0.71%	6.64%	2024-05-06
Iveco Group	11.43	-0.08	-0.65%	43.96%	2024-05-06
Johnson Controls	63.39	1.03	1.65%	8.34%	2024-05-06
Kennametal	24.54	0.38	1.57%	-8.87%	2024-05-06
Leonardo SpA	22.17	0.36	1.65%	112.25%	2024-05-06
Lennox International	458.73	2.94	0.65%	62.70%	2024-05-06
LU-VE	22.00	-0.05	-0.23%	-21.01%	2024-05-06
Lycopodium	12.84	0.54	4.39%	24.06%	2024-05-07
Mincon	0.46	-0.01	-2.13%	-60.00%	2024-05-03
3M	97.12	-1.02	-1.04%	-5.10%	2024-05-06
Mostotrest Pao	221.40	4.35	2.00%	-2.36%	2024-05-06
Murray & Roberts Holdings	119.00	-1.00	-0.83%	2.59%	2024-05-06
Opus Global Nyrt	380.00	7.50	2.01%	229.29%	2024-05-06
Otis Worldwide	92.12	0.35	0.38%	8.00%	2024-05-03
Parker-Hannifin	551.10	14.48	2.70%	71.00%	2024-05-06
Plasson Industries	13,910.00	-30.00	-0.22%	-14.98%	2024-05-06
Regal Rexnord	165.08	2.54	1.56%	29.92%	2024-05-03
Raubex	3,095.00	45.00	1.48%	22.87%	2024-05-06
Rheinmetall	543.20	9.20	1.72%	104.98%	2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao	27,640.00	130.00	0.47%	97.43%	2024-05-06
Rockwell Automation	276.97	3.10	1.13%	-0.80%	2024-05-06
Roper Industries	515.43	-2.02	-0.39%	13.66%	2024-05-06
RS Group	766.50	20.00	2.68%	-9.76%	2024-05-03
Sacyr	3.42	0.02	0.53%	13.77%	2024-05-06
Shapir Engineering and Industry	2,042.00	-38.00	-1.83%	-22.09%	2024-05-06
SRG Global	0.84	0.02	2.44%	15.07%	2024-05-07
Stanley Black & Decker	86.97	1.00	1.16%	0.92%	2024-05-06
Timken	89.49	0.32	0.36%	17.72%	2024-05-06
Trane Technologies	325.85	6.29	1.97%	85.14%	2024-05-06
Obyedinennaya	1.15	-0.02	-1.62%	69.13%	2024-05-06
United Wagon	55.65	-0.45	-0.80%	-62.07%	2024-05-06
Ventia Services	3.63	-0.03	-0.68%	39.96%	2024-05-07
Wesco International	167.70	2.62	1.59%	29.12%	2024-05-06
Watsco	464.55	8.47	1.86%	38.15%	2024-05-06
Xylem	139.05	1.94	1.41%	29.54%	2024-05-06
Zumtobel	6.08	0.12	2.01%	-16.48%	2024-05-06
Zebra Technologies	315.63	6.03	1.95%	19.11%	2024-05-06